Singapore markets close in 59 minutes

MFS Value I (MEIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
49.88+0.13 (+0.26%)
At close: 08:01PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202449.7549.7549.7549.7549.75-
01 May 202449.6549.6549.6549.6549.65-
30 Apr 202449.6149.6149.6149.6149.61-
29 Apr 202450.1150.1150.1150.1150.11-
26 Apr 202449.9249.9249.9249.9249.92-
25 Apr 202450.0250.0250.0250.0250.02-
24 Apr 202450.0450.0450.0450.0450.04-
23 Apr 202450.0650.0650.0650.0650.06-
22 Apr 202449.7549.7549.7549.7549.75-
19 Apr 202449.3549.3549.3549.3549.35-
18 Apr 202448.8948.8948.8948.8948.89-
17 Apr 202448.8248.8248.8248.8248.82-
16 Apr 202448.9348.9348.9348.9348.93-
15 Apr 202449.1049.1049.1049.1049.10-
12 Apr 202449.3549.3549.3549.3549.35-
11 Apr 202450.0850.0850.0850.0850.08-
10 Apr 202450.2750.2750.2750.2750.27-
09 Apr 202450.8350.8350.8350.8350.83-
08 Apr 202450.8150.8150.8150.8150.81-
05 Apr 202450.8050.8050.8050.8050.80-
04 Apr 202450.4750.4750.4750.4750.47-
03 Apr 202450.9350.9350.9350.9350.93-
02 Apr 202451.0551.0551.0551.0551.05-
01 Apr 202451.3151.3151.3151.3151.31-
28 Mar 202451.5751.5751.5751.5751.57-
27 Mar 202451.3551.3551.3551.3551.35-
26 Mar 202450.5850.5850.5850.5850.58-
25 Mar 202450.8550.8550.8550.8550.85-
22 Mar 202450.9350.9350.9350.9350.93-
21 Mar 202451.1851.1851.1851.1851.18-
20 Mar 202450.9850.9850.9850.9850.98-
19 Mar 202450.6050.6050.6050.6050.60-
18 Mar 202450.3850.3850.3850.3850.38-
15 Mar 202450.2950.2950.2950.2950.29-
14 Mar 202450.3450.3450.3450.3450.34-
13 Mar 202450.5750.5750.5750.5750.57-
12 Mar 202450.4650.4650.4650.4650.46-
11 Mar 202450.3150.3150.3150.3150.31-
08 Mar 202450.2450.2450.2450.2450.24-
07 Mar 202450.2250.2250.2250.2250.22-
06 Mar 202449.9749.9749.9749.9749.97-
05 Mar 202449.6149.6149.6149.6149.61-
04 Mar 202449.7449.7449.7449.7449.74-
01 Mar 202449.6649.6649.6649.6649.66-
29 Feb 202449.5649.5649.5649.5649.56-
28 Feb 202449.5249.5249.5249.5249.52-
27 Feb 202449.5149.5149.5149.5149.51-
26 Feb 202449.4449.4449.4449.4449.44-
23 Feb 202449.6149.6149.6149.6149.61-
22 Feb 202449.4849.4849.4849.4849.48-
21 Feb 202449.1649.1649.1649.1649.16-
20 Feb 202448.8848.8848.8848.8848.88-
16 Feb 202448.8348.8348.8348.8348.83-
15 Feb 202448.9048.9048.9048.9048.90-
14 Feb 202448.3848.3848.3848.3848.38-
13 Feb 202448.0948.0948.0948.0948.09-
12 Feb 202448.6748.6748.6748.6748.67-
09 Feb 202448.5148.5148.5148.5148.51-
08 Feb 202448.3948.3948.3948.3948.39-
07 Feb 202448.4548.4548.4548.4548.45-
06 Feb 202448.3048.3048.3048.3048.30-
05 Feb 202448.0348.0348.0348.0348.03-
02 Feb 202448.2948.2948.2948.2948.29-
01 Feb 202448.3648.3648.3648.3648.36-
31 Jan 202447.8847.8847.8847.8847.88-
30 Jan 202448.1848.1848.1848.1848.18-
29 Jan 202447.9747.9747.9747.9747.97-
26 Jan 202447.8947.8947.8947.8947.89-
25 Jan 202447.7647.7647.7647.7647.76-
24 Jan 202447.5547.5547.5547.5547.55-
23 Jan 202447.7247.7247.7247.7247.72-
22 Jan 202447.6247.6247.6247.6247.62-
19 Jan 202447.5347.5347.5347.5347.53-
18 Jan 202447.1547.1547.1547.1547.15-
17 Jan 202446.9546.9546.9546.9546.95-
16 Jan 202447.1947.1947.1947.1947.19-
12 Jan 202447.5247.5247.5247.5247.52-
11 Jan 202447.4247.4247.4247.4247.42-
10 Jan 202447.5947.5947.5947.5947.59-
09 Jan 202447.5847.5847.5847.5847.58-
08 Jan 202447.7947.7947.7947.7947.79-
05 Jan 202447.4847.4847.4847.4847.48-
04 Jan 202447.3747.3747.3747.3747.37-
03 Jan 202447.5147.5147.5147.5147.51-
02 Jan 202447.7647.7647.7647.7647.76-
29 Dec 202347.6047.6047.6047.6047.60-
28 Dec 202347.6047.6047.6047.6047.60-
27 Dec 202347.5747.5747.5747.5747.57-
26 Dec 202347.4447.4447.4447.4447.44-
22 Dec 202347.2047.2047.2047.2047.20-
21 Dec 202346.9646.9646.9646.9646.96-
20 Dec 202346.5146.5146.5146.5146.51-
19 Dec 202347.2447.2447.2447.2447.24-
18 Dec 202346.9646.9646.9646.9646.96-
15 Dec 202346.8646.8646.8646.8646.86-
14 Dec 202347.1247.1247.1247.1247.12-
14 Dec 20230.217 Dividend
14 Dec 20233.155 Capital gain
13 Dec 202350.2550.2550.2550.2546.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...