Singapore markets open in 5 hours 50 minutes

MFS Value A (MEIAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
50.36-0.08 (-0.16%)
At close: 08:01PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202450.3650.3650.3650.3650.36-
20 Jun 202450.4450.4450.4450.4450.44-
18 Jun 202450.2250.2250.2250.2250.22-
17 Jun 202450.0750.0750.0750.0750.07-
14 Jun 202449.7849.7849.7849.7849.78-
13 Jun 202449.9849.9849.9849.9849.98-
12 Jun 202450.0950.0950.0950.0950.09-
11 Jun 202450.1850.1850.1850.1850.18-
10 Jun 202450.4650.4650.4650.4650.46-
07 Jun 202450.3550.3550.3550.3550.35-
06 Jun 202450.4750.4750.4750.4750.47-
05 Jun 202450.5250.5250.5250.5250.52-
04 Jun 202450.4050.4050.4050.4050.40-
03 Jun 202450.3850.3850.3850.3850.38-
31 May 202450.7050.7050.7050.7050.70-
30 May 202449.8749.8749.8749.8749.87-
29 May 202449.5549.5549.5549.5549.55-
28 May 202450.1150.1150.1150.1150.11-
24 May 202450.4350.4350.4350.4350.43-
23 May 202450.3250.3250.3250.3250.32-
22 May 202451.0451.0451.0451.0451.04-
21 May 202451.1151.1151.1151.1151.11-
20 May 202451.1451.1451.1451.1451.14-
17 May 202451.3951.3951.3951.3951.39-
16 May 202451.1851.1851.1851.1851.18-
15 May 202451.1251.1251.1251.1251.12-
14 May 202450.8850.8850.8850.8850.88-
13 May 202450.7750.7750.7750.7750.77-
10 May 202450.8950.8950.8950.8950.89-
09 May 202450.7550.7550.7550.7550.75-
08 May 202450.3350.3350.3350.3350.33-
07 May 202450.2250.2250.2250.2250.22-
06 May 202449.8949.8949.8949.8949.89-
03 May 202449.5349.5349.5349.5349.53-
02 May 202449.4049.4049.4049.4049.40-
01 May 202449.2949.2949.2949.2949.29-
30 Apr 202449.2649.2649.2649.2649.26-
29 Apr 202449.7549.7549.7549.7549.75-
26 Apr 202449.5749.5749.5749.5749.57-
25 Apr 202449.6749.6749.6749.6749.67-
24 Apr 202449.6949.6949.6949.6949.69-
23 Apr 202449.7049.7049.7049.7049.70-
22 Apr 202449.4049.4049.4049.4049.40-
19 Apr 202449.0049.0049.0049.0049.00-
18 Apr 202448.5448.5448.5448.5448.54-
17 Apr 202448.4748.4748.4748.4748.47-
16 Apr 202448.5948.5948.5948.5948.59-
15 Apr 202448.7648.7648.7648.7648.76-
12 Apr 202449.0049.0049.0049.0049.00-
11 Apr 202449.7349.7349.7349.7349.73-
10 Apr 202449.9249.9249.9249.9249.92-
09 Apr 202450.4850.4850.4850.4850.48-
08 Apr 202450.4550.4550.4550.4550.45-
05 Apr 202450.4450.4450.4450.4450.44-
04 Apr 202450.1250.1250.1250.1250.12-
03 Apr 202450.5850.5850.5850.5850.58-
02 Apr 202450.7050.7050.7050.7050.70-
01 Apr 202450.9650.9650.9650.9650.96-
28 Mar 202451.2151.2151.2151.2151.21-
27 Mar 202450.9950.9950.9950.9950.99-
26 Mar 202450.2350.2350.2350.2350.23-
25 Mar 202450.4750.4750.4750.4750.47-
22 Mar 202450.5650.5650.5650.5650.56-
21 Mar 202450.8050.8050.8050.8050.80-
20 Mar 202450.6050.6050.6050.6050.60-
19 Mar 202450.2250.2250.2250.2250.22-
18 Mar 202450.0150.0150.0150.0150.01-
15 Mar 202449.9249.9249.9249.9249.92-
14 Mar 202449.9749.9749.9749.9749.97-
13 Mar 202450.2050.2050.2050.2050.20-
12 Mar 202450.0950.0950.0950.0950.09-
11 Mar 202449.9549.9549.9549.9549.95-
08 Mar 202449.8849.8849.8849.8849.88-
07 Mar 202449.8649.8649.8649.8649.86-
06 Mar 202449.6149.6149.6149.6149.61-
05 Mar 202449.2549.2549.2549.2549.25-
04 Mar 202449.3849.3849.3849.3849.38-
01 Mar 202449.3049.3049.3049.3049.30-
29 Feb 202449.2049.2049.2049.2049.20-
28 Feb 202449.1749.1749.1749.1749.17-
27 Feb 202449.1649.1649.1649.1649.16-
26 Feb 202449.0949.0949.0949.0949.09-
23 Feb 202449.2649.2649.2649.2649.26-
22 Feb 202449.1249.1249.1249.1249.12-
21 Feb 202448.8148.8148.8148.8148.81-
20 Feb 202448.5348.5348.5348.5348.53-
16 Feb 202448.4848.4848.4848.4848.48-
15 Feb 202448.5548.5548.5548.5548.55-
14 Feb 202448.0348.0348.0348.0348.03-
13 Feb 202447.7547.7547.7547.7547.75-
12 Feb 202448.3348.3348.3348.3348.33-
09 Feb 202448.1748.1748.1748.1748.17-
08 Feb 202448.0548.0548.0548.0548.05-
07 Feb 202448.1148.1148.1148.1148.11-
06 Feb 202447.9647.9647.9647.9647.96-
05 Feb 202447.6947.6947.6947.6947.69-
02 Feb 202447.9547.9547.9547.9547.95-
01 Feb 202448.0248.0248.0248.0248.02-
31 Jan 202447.5447.5447.5447.5447.54-
30 Jan 202447.8447.8447.8447.8447.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...