Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,505.07 -198.25 (-0.31%) CMC Crypto 200
1,372.97 +60.34 (+4.59%)
Methode Electronics, Inc. (MEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240517C00005000 | 2024-03-25 2:11PM EDT | 5.00 | 6.50 | 7.00 | 8.30 | 0.00 | - | 2 | 2 | 412.50% |
| MEI240517C00010000 | 2024-04-29 10:19AM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MEI240517C00012500 | 2024-05-03 11:00AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 3.13% |
| MEI240517C00015000 | 2024-04-17 10:37AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240517P00010000 | 2024-04-19 10:14AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 25.00% |
| MEI240517P00012500 | 2024-04-29 10:59AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 102 | 0.00% |
| MEI240517P00015000 | 2024-04-19 10:14AM EDT | 15.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MEI240517P00017500 | 2024-03-19 1:06PM EDT | 17.50 | 5.10 | 4.20 | 6.80 | 0.00 | - | 1 | 0 | 178.91% |
© 2024 Yahoo. All rights reserved.