Singapore markets closed

MFS Growth R2 (MEGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
165.13+2.61 (+1.61%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024162.52162.52162.52162.52162.52-
01 May 2024160.78160.78160.78160.78160.78-
30 Apr 2024160.84160.84160.84160.84160.84-
29 Apr 2024163.90163.90163.90163.90163.90-
26 Apr 2024164.57164.57164.57164.57164.57-
25 Apr 2024161.00161.00161.00161.00161.00-
24 Apr 2024162.59162.59162.59162.59162.59-
23 Apr 2024162.91162.91162.91162.91162.91-
22 Apr 2024160.11160.11160.11160.11160.11-
19 Apr 2024158.37158.37158.37158.37158.37-
18 Apr 2024161.96161.96161.96161.96161.96-
17 Apr 2024163.06163.06163.06163.06163.06-
16 Apr 2024164.84164.84164.84164.84164.84-
15 Apr 2024164.66164.66164.66164.66164.66-
12 Apr 2024167.38167.38167.38167.38167.38-
11 Apr 2024169.85169.85169.85169.85169.85-
10 Apr 2024167.73167.73167.73167.73167.73-
09 Apr 2024168.69168.69168.69168.69168.69-
08 Apr 2024169.10169.10169.10169.10169.10-
05 Apr 2024169.32169.32169.32169.32169.32-
04 Apr 2024166.24166.24166.24166.24166.24-
03 Apr 2024168.52168.52168.52168.52168.52-
02 Apr 2024167.82167.82167.82167.82167.82-
01 Apr 2024168.90168.90168.90168.90168.90-
28 Mar 2024168.60168.60168.60168.60168.60-
27 Mar 2024168.76168.76168.76168.76168.76-
26 Mar 2024168.75168.75168.75168.75168.75-
25 Mar 2024169.48169.48169.48169.48169.48-
22 Mar 2024170.58170.58170.58170.58170.58-
21 Mar 2024170.38170.38170.38170.38170.38-
20 Mar 2024169.53169.53169.53169.53169.53-
19 Mar 2024167.83167.83167.83167.83167.83-
18 Mar 2024166.62166.62166.62166.62166.62-
15 Mar 2024165.23165.23165.23165.23165.23-
14 Mar 2024167.19167.19167.19167.19167.19-
13 Mar 2024166.93166.93166.93166.93166.93-
12 Mar 2024167.50167.50167.50167.50167.50-
11 Mar 2024164.06164.06164.06164.06164.06-
08 Mar 2024165.48165.48165.48165.48165.48-
07 Mar 2024167.50167.50167.50167.50167.50-
06 Mar 2024165.01165.01165.01165.01165.01-
05 Mar 2024163.91163.91163.91163.91163.91-
04 Mar 2024166.38166.38166.38166.38166.38-
01 Mar 2024166.44166.44166.44166.44166.44-
29 Feb 2024164.38164.38164.38164.38164.38-
28 Feb 2024163.18163.18163.18163.18163.18-
27 Feb 2024163.56163.56163.56163.56163.56-
26 Feb 2024163.58163.58163.58163.58163.58-
23 Feb 2024164.12164.12164.12164.12164.12-
22 Feb 2024164.02164.02164.02164.02164.02-
21 Feb 2024158.51158.51158.51158.51158.51-
20 Feb 2024158.64158.64158.64158.64158.64-
16 Feb 2024160.36160.36160.36160.36160.36-
15 Feb 2024161.22161.22161.22161.22161.22-
14 Feb 2024161.31161.31161.31161.31161.31-
13 Feb 2024158.93158.93158.93158.93158.93-
12 Feb 2024161.05161.05161.05161.05161.05-
09 Feb 2024162.20162.20162.20162.20162.20-
08 Feb 2024160.22160.22160.22160.22160.22-
07 Feb 2024160.08160.08160.08160.08160.08-
06 Feb 2024157.83157.83157.83157.83157.83-
05 Feb 2024157.99157.99157.99157.99157.99-
02 Feb 2024157.84157.84157.84157.84157.84-
01 Feb 2024154.15154.15154.15154.15154.15-
31 Jan 2024151.63151.63151.63151.63151.63-
30 Jan 2024155.10155.10155.10155.10155.10-
29 Jan 2024155.18155.18155.18155.18155.18-
26 Jan 2024153.35153.35153.35153.35153.35-
25 Jan 2024153.50153.50153.50153.50153.50-
24 Jan 2024152.60152.60152.60152.60152.60-
23 Jan 2024151.85151.85151.85151.85151.85-
22 Jan 2024151.40151.40151.40151.40151.40-
19 Jan 2024150.97150.97150.97150.97150.97-
18 Jan 2024148.74148.74148.74148.74148.74-
17 Jan 2024146.73146.73146.73146.73146.73-
16 Jan 2024147.34147.34147.34147.34147.34-
12 Jan 2024147.37147.37147.37147.37147.37-
11 Jan 2024146.87146.87146.87146.87146.87-
10 Jan 2024146.41146.41146.41146.41146.41-
09 Jan 2024144.81144.81144.81144.81144.81-
08 Jan 2024144.38144.38144.38144.38144.38-
05 Jan 2024141.54141.54141.54141.54141.54-
04 Jan 2024141.46141.46141.46141.46141.46-
03 Jan 2024141.94141.94141.94141.94141.94-
02 Jan 2024143.03143.03143.03143.03143.03-
29 Dec 2023145.27145.27145.27145.27145.27-
28 Dec 2023145.53145.53145.53145.53145.53-
27 Dec 2023145.39145.39145.39145.39145.39-
26 Dec 2023145.23145.23145.23145.23145.23-
22 Dec 2023144.94144.94144.94144.94144.94-
21 Dec 2023144.89144.89144.89144.89144.89-
20 Dec 2023143.27143.27143.27143.27143.27-
19 Dec 2023145.01145.01145.01145.01145.01-
19 Dec 20230 Dividend
19 Dec 20237.907 Capital gain
18 Dec 2023152.38152.38152.38152.38144.47-
15 Dec 2023151.12151.12151.12151.12143.28-
14 Dec 2023150.67150.67150.67150.67142.85-
13 Dec 2023151.97151.97151.97151.97144.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...