Singapore markets closed

MFS Growth B (MEGBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
131.65+2.08 (+1.61%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024129.57129.57129.57129.57129.57-
01 May 2024128.18128.18128.18128.18128.18-
30 Apr 2024128.23128.23128.23128.23128.23-
29 Apr 2024130.67130.67130.67130.67130.67-
26 Apr 2024131.21131.21131.21131.21131.21-
25 Apr 2024128.36128.36128.36128.36128.36-
24 Apr 2024129.63129.63129.63129.63129.63-
23 Apr 2024129.89129.89129.89129.89129.89-
22 Apr 2024127.66127.66127.66127.66127.66-
19 Apr 2024126.27126.27126.27126.27126.27-
18 Apr 2024129.14129.14129.14129.14129.14-
17 Apr 2024130.02130.02130.02130.02130.02-
16 Apr 2024131.45131.45131.45131.45131.45-
15 Apr 2024131.30131.30131.30131.30131.30-
12 Apr 2024133.47133.47133.47133.47133.47-
11 Apr 2024135.45135.45135.45135.45135.45-
10 Apr 2024133.76133.76133.76133.76133.76-
09 Apr 2024134.53134.53134.53134.53134.53-
08 Apr 2024134.86134.86134.86134.86134.86-
05 Apr 2024135.04135.04135.04135.04135.04-
04 Apr 2024132.58132.58132.58132.58132.58-
03 Apr 2024134.40134.40134.40134.40134.40-
02 Apr 2024133.85133.85133.85133.85133.85-
01 Apr 2024134.71134.71134.71134.71134.71-
28 Mar 2024134.47134.47134.47134.47134.47-
27 Mar 2024134.61134.61134.61134.61134.61-
26 Mar 2024134.60134.60134.60134.60134.60-
25 Mar 2024135.18135.18135.18135.18135.18-
22 Mar 2024136.07136.07136.07136.07136.07-
21 Mar 2024135.91135.91135.91135.91135.91-
20 Mar 2024135.23135.23135.23135.23135.23-
19 Mar 2024133.88133.88133.88133.88133.88-
18 Mar 2024132.92132.92132.92132.92132.92-
15 Mar 2024131.81131.81131.81131.81131.81-
14 Mar 2024133.38133.38133.38133.38133.38-
13 Mar 2024133.18133.18133.18133.18133.18-
12 Mar 2024133.63133.63133.63133.63133.63-
11 Mar 2024130.89130.89130.89130.89130.89-
08 Mar 2024132.03132.03132.03132.03132.03-
07 Mar 2024133.64133.64133.64133.64133.64-
06 Mar 2024131.65131.65131.65131.65131.65-
05 Mar 2024130.78130.78130.78130.78130.78-
04 Mar 2024132.75132.75132.75132.75132.75-
01 Mar 2024132.80132.80132.80132.80132.80-
29 Feb 2024131.16131.16131.16131.16131.16-
28 Feb 2024130.20130.20130.20130.20130.20-
27 Feb 2024130.51130.51130.51130.51130.51-
26 Feb 2024130.53130.53130.53130.53130.53-
23 Feb 2024130.96130.96130.96130.96130.96-
22 Feb 2024130.89130.89130.89130.89130.89-
21 Feb 2024126.49126.49126.49126.49126.49-
20 Feb 2024126.60126.60126.60126.60126.60-
16 Feb 2024127.98127.98127.98127.98127.98-
15 Feb 2024128.67128.67128.67128.67128.67-
14 Feb 2024128.74128.74128.74128.74128.74-
13 Feb 2024126.85126.85126.85126.85126.85-
12 Feb 2024128.54128.54128.54128.54128.54-
09 Feb 2024129.45129.45129.45129.45129.45-
08 Feb 2024127.88127.88127.88127.88127.88-
07 Feb 2024127.77127.77127.77127.77127.77-
06 Feb 2024125.98125.98125.98125.98125.98-
05 Feb 2024126.11126.11126.11126.11126.11-
02 Feb 2024125.99125.99125.99125.99125.99-
01 Feb 2024123.04123.04123.04123.04123.04-
31 Jan 2024121.04121.04121.04121.04121.04-
30 Jan 2024123.81123.81123.81123.81123.81-
29 Jan 2024123.88123.88123.88123.88123.88-
26 Jan 2024122.42122.42122.42122.42122.42-
25 Jan 2024122.54122.54122.54122.54122.54-
24 Jan 2024121.83121.83121.83121.83121.83-
23 Jan 2024121.23121.23121.23121.23121.23-
22 Jan 2024120.87120.87120.87120.87120.87-
19 Jan 2024120.52120.52120.52120.52120.52-
18 Jan 2024118.75118.75118.75118.75118.75-
17 Jan 2024117.15117.15117.15117.15117.15-
16 Jan 2024117.64117.64117.64117.64117.64-
12 Jan 2024117.66117.66117.66117.66117.66-
11 Jan 2024117.27117.27117.27117.27117.27-
10 Jan 2024116.90116.90116.90116.90116.90-
09 Jan 2024115.63115.63115.63115.63115.63-
08 Jan 2024115.28115.28115.28115.28115.28-
05 Jan 2024113.02113.02113.02113.02113.02-
04 Jan 2024112.96112.96112.96112.96112.96-
03 Jan 2024113.34113.34113.34113.34113.34-
02 Jan 2024114.22114.22114.22114.22114.22-
29 Dec 2023116.01116.01116.01116.01116.01-
28 Dec 2023116.22116.22116.22116.22116.22-
27 Dec 2023116.11116.11116.11116.11116.11-
26 Dec 2023115.99115.99115.99115.99115.99-
22 Dec 2023115.76115.76115.76115.76115.76-
21 Dec 2023115.72115.72115.72115.72115.72-
20 Dec 2023114.43114.43114.43114.43114.43-
19 Dec 2023115.82115.82115.82115.82115.82-
19 Dec 20230 Dividend
19 Dec 20237.907 Capital gain
18 Dec 2023123.29123.29123.29123.29115.38-
15 Dec 2023122.28122.28122.28122.28114.44-
14 Dec 2023121.92121.92121.92121.92114.10-
13 Dec 2023122.97122.97122.97122.97115.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...