Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,743.52 +685.26 (+1.09%) CMC Crypto 200
1,393.96 -2.58 (-0.18%)
Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG241018C00030000 | 2024-04-18 10:03AM EDT | 30.00 | 11.50 | 14.60 | 16.10 | 0.00 | - | 6 | 3 | 69.97% |
| MEG241018C00035000 | 2024-03-21 9:48AM EDT | 35.00 | 9.11 | 8.40 | 11.30 | 0.00 | - | - | 1 | 60.60% |
| MEG241018C00040000 | 2024-04-17 10:17AM EDT | 40.00 | 5.45 | 7.30 | 9.30 | 0.00 | - | - | 1 | 58.33% |
| MEG241018C00045000 | 2024-04-17 10:17AM EDT | 45.00 | 3.65 | 5.20 | 6.90 | 0.00 | - | 1 | 0 | 57.69% |
| MEG241018C00050000 | 2024-03-14 11:29AM EDT | 50.00 | 3.25 | 4.50 | 6.20 | 0.00 | - | 2 | 22 | 65.76% |
| MEG241018C00055000 | 2024-04-22 11:20AM EDT | 55.00 | 1.75 | 2.15 | 3.00 | 0.00 | - | 1 | 3 | 52.08% |
| MEG241018C00065000 | 2024-04-22 2:35PM EDT | 65.00 | 0.50 | 0.75 | 1.70 | 0.00 | - | 22 | 23 | 52.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG241018P00025000 | 2024-04-24 11:53AM EDT | 25.00 | 0.75 | 0.10 | 2.35 | 0.00 | - | 1 | 7 | 74.41% |
| MEG241018P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 2.05 | 0.75 | 2.10 | 0.00 | - | 8 | 12 | 58.15% |
| MEG241018P00035000 | 2024-04-17 12:43PM EDT | 35.00 | 4.50 | 1.80 | 3.50 | 0.00 | - | - | 1 | 54.71% |
| MEG241018P00040000 | 2024-03-13 2:15PM EDT | 40.00 | 5.30 | 3.40 | 4.50 | 0.00 | - | - | 1 | 52.08% |
© 2024 Yahoo. All rights reserved.