Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.37 +19.98 (+0.40%) Dow
38,079.52 +176.23 (+0.46%) Nasdaq
15,708.89 +103.40 (+0.66%) Bitcoin USD
58,786.42 +1,401.23 (+2.44%) CMC Crypto 200
1,261.64 -9.11 (-0.72%)
Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.43 | 0.00 | - | 17 | 8 |
| - | - | - | - | - | 20.00 | 0.39 | 0.00 | - | 21 | 10 |
| 19.21 | 0.00 | - | 5 | 5 | 22.50 | 0.65 | 0.00 | - | 4 | 20 |
| 7.95 | 0.00 | - | 3 | 2 | 25.00 | 0.25 | 0.00 | - | 1 | 5 |
| 6.56 | 0.00 | - | 10 | 1 | 30.00 | 0.88 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | 1 | 8 | 35.00 | 3.00 | 0.00 | - | 7 | 20 |
| 6.69 | 0.00 | - | 1 | 13 | 40.00 | 4.45 | 0.00 | - | 1 | 4 |
| 2.15 | 0.00 | - | 1 | 90 | 45.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 52 | 50.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.