Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEG240621P00035000 | 2024-04-25 11:31AM EDT | 35.00 | 1.45 | 0.40 | 1.25 | 0.00 | - | - | 2 | 66.70% |
MEG240621P00040000 | 2024-04-18 12:37PM EDT | 40.00 | 2.80 | 1.45 | 2.60 | 0.00 | - | - | 5 | 62.84% |