Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,082.10 -323.56 (-0.84%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,549.03 -3,229.36 (-5.06%) CMC Crypto 200
1,297.69 -41.38 (-3.09%)
Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517C00030000 | 2024-04-16 11:48AM EDT | 30.00 | 13.34 | 13.10 | 16.00 | 0.00 | - | - | 1 | 172.95% |
| MEG240517C00035000 | 2024-04-17 11:32AM EDT | 35.00 | 3.78 | 8.20 | 9.70 | 0.00 | - | - | 2 | 91.21% |
| MEG240517C00045000 | 2024-04-30 3:12PM EDT | 45.00 | 2.50 | 1.80 | 4.20 | +0.76 | +43.68% | 4 | 17 | 98.39% |
| MEG240517C00050000 | 2024-04-30 1:27PM EDT | 50.00 | 0.65 | 0.25 | 1.75 | +0.15 | +30.00% | 2 | 24 | 82.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00025000 | 2024-04-02 3:26PM EDT | 25.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 216.02% |
| MEG240517P00030000 | 2024-04-22 3:53PM EDT | 30.00 | 0.25 | 0.05 | 1.65 | 0.00 | - | 1 | 74 | 157.23% |
| MEG240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.45 | 0.15 | 1.20 | 0.00 | - | 1 | 20 | 98.73% |
| MEG240517P00040000 | 2024-04-24 9:30AM EDT | 40.00 | 2.60 | 1.00 | 2.30 | 0.00 | - | 1 | 12 | 85.40% |
| MEG240517P00045000 | 2024-04-08 3:13PM EDT | 45.00 | 3.71 | 3.40 | 4.60 | 0.00 | - | - | 3 | 82.81% |
© 2024 Yahoo. All rights reserved.