MEG - Montrose Environmental Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG231020C00030000 | 2023-05-15 12:41PM EDT | 30.00 | 9.10 | 8.30 | 11.00 | 0.00 | - | 10 | 10 | 72.49% |
| MEG231020C00035000 | 2023-03-03 4:45PM EDT | 35.00 | 7.40 | 5.20 | 8.50 | 0.00 | - | 5 | 5 | 69.80% |
| MEG231020C00040000 | 2023-06-02 11:45AM EDT | 40.00 | 3.10 | 3.00 | 5.20 | -0.55 | -15.07% | 3 | 20 | 60.91% |
| MEG231020C00045000 | 2023-05-10 3:22PM EDT | 45.00 | 2.00 | 1.05 | 3.00 | 0.00 | - | 4 | 3 | 52.49% |
| MEG231020C00050000 | 2023-03-06 2:52PM EDT | 50.00 | 3.15 | 0.05 | 3.30 | 0.00 | - | 3 | 2 | 59.47% |
| MEG231020C00065000 | 2023-02-17 11:58AM EDT | 65.00 | 4.50 | 0.05 | 3.60 | 0.00 | - | 10 | 10 | 86.87% |
Putsfor20 October 2023
© 2023 Yahoo. All rights reserved.