Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,443.58 +692.68 (+2.50%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG230721C00025000 | 2023-03-02 10:36AM EDT | 25.00 | 17.14 | 9.60 | 13.80 | 0.00 | - | 2 | 1 | 67.97% |
| MEG230721C00035000 | 2022-12-27 11:31AM EDT | 35.00 | 12.32 | 17.50 | 21.00 | 0.00 | - | - | 2 | 263.97% |
| MEG230721C00045000 | 2023-03-01 11:42AM EDT | 45.00 | 2.00 | 0.40 | 4.80 | 0.00 | - | 1 | 2 | 70.02% |
| MEG230721C00060000 | 2023-01-27 12:34PM EDT | 60.00 | 4.21 | 0.50 | 4.80 | 0.00 | - | 10 | 32 | 104.81% |
| MEG230721C00065000 | 2023-02-17 12:58PM EDT | 65.00 | 2.80 | 0.00 | 3.80 | 0.00 | - | 10 | 30 | 100.95% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG230721P00040000 | 2022-12-21 11:08AM EDT | 40.00 | 4.85 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 22.78% |
| MEG230721P00050000 | 2022-12-01 3:57PM EDT | 50.00 | 7.40 | 8.60 | 12.00 | 0.00 | - | - | 93 | 0.00% |
© 2023 Yahoo. All rights reserved.
