Singapore markets closed

Montrose Environmental Group, Inc. (MEG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.67+0.84 (+2.41%)
At close: 04:00PM EDT
36.34 +0.67 (+1.88%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG230721C000250002023-03-02 10:36AM EDT25.0017.149.6013.800.00-2167.97%
MEG230721C000350002022-12-27 11:31AM EDT35.0012.3217.5021.000.00--2263.97%
MEG230721C000450002023-03-01 11:42AM EDT45.002.000.404.800.00-1270.02%
MEG230721C000600002023-01-27 12:34PM EDT60.004.210.504.800.00-1032104.81%
MEG230721C000650002023-02-17 12:58PM EDT65.002.800.003.800.00-1030100.95%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG230721P000400002022-12-21 11:08AM EDT40.004.850.204.800.00-1122.78%
MEG230721P000500002022-12-01 3:57PM EDT50.007.408.6012.000.00--930.00%