Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,009.50 -727.16 (-2.62%) CMC Crypto 200
590.85 -16.61 (-2.73%)
Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG230421C00025000 | 2023-03-01 11:15AM EDT | 25.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| MEG230421C00030000 | 2023-03-01 11:08AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MEG230421C00035000 | 2023-03-02 10:32AM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MEG230421C00040000 | 2023-03-09 11:36AM EDT | 40.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| MEG230421C00045000 | 2023-03-02 1:27PM EDT | 45.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| MEG230421C00050000 | 2023-03-27 1:11PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| MEG230421C00055000 | 2023-03-17 1:27PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 480 | 50.00% |
| MEG230421C00060000 | 2023-02-28 11:31AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| MEG230421C00065000 | 2023-01-31 4:53PM EDT | 65.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 151.56% |
| MEG230421C00070000 | 2022-12-01 1:33PM EDT | 70.00 | 1.01 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 208.01% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG230421P00025000 | 2023-03-10 2:22PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| MEG230421P00030000 | 2023-03-10 2:29PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
© 2023 Yahoo. All rights reserved.
