Yahoo

Mail

Singapore markets open in 3 hours 21 minutes

Straits Times Index
3,098.25
+56.96(+1.87%)
S&P 500
4,513.04
-53.96(-1.18%)
Dow
34,022.04
-461.68(-1.34%)
Nasdaq
15,254.05
-283.64(-1.83%)
BTC-USD
56,728.34
-407.41(-0.71%)
CMC Crypto 200
1,443.56
-25.52(-1.74%)

COVID

Why Singapore is choosing to wait before pushing panic button on Omicron

Montrose Environmental Group, Inc. (MEG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

70.44

-2.79

(-3.81%)

At close: 04:00PM EST

70.44

0.00

(0.00%)

After hours:

04:01PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	74.78	75.50	70.25	70.44	70.44	370,667
30 Nov 2021	73.48	73.95	71.32	73.23	73.23	300,500
29 Nov 2021	74.03	74.35	71.45	73.76	73.76	334,500
26 Nov 2021	72.67	73.71	70.96	71.92	71.92	154,500
24 Nov 2021	74.70	75.20	74.18	75.15	75.15	248,300
23 Nov 2021	76.31	77.27	73.99	75.02	75.02	287,300
22 Nov 2021	77.79	78.88	75.62	76.41	76.41	226,400
19 Nov 2021	75.60	77.71	75.11	76.14	76.14	129,600
18 Nov 2021	76.27	77.24	74.78	76.39	76.39	139,600
17 Nov 2021	78.17	78.86	75.16	75.97	75.97	182,100
16 Nov 2021	76.98	79.67	75.94	78.21	78.21	244,700
15 Nov 2021	76.16	77.79	75.59	76.56	76.56	173,800
12 Nov 2021	77.50	77.58	75.04	76.15	76.15	365,900
11 Nov 2021	78.08	78.81	76.69	76.90	76.90	234,500
10 Nov 2021	76.32	80.42	74.50	76.48	76.48	166,600
09 Nov 2021	75.00	77.60	72.90	77.06	77.06	183,100
08 Nov 2021	74.62	75.47	73.17	74.97	74.97	170,500
05 Nov 2021	75.20	75.85	72.53	73.40	73.40	368,700
04 Nov 2021	72.60	74.62	71.85	74.47	74.47	230,200
03 Nov 2021	69.69	71.58	68.85	71.52	71.52	154,600
02 Nov 2021	68.36	70.64	67.70	70.00	70.00	166,000
01 Nov 2021	68.66	70.83	68.22	68.33	68.33	186,100
29 Oct 2021	66.98	69.19	66.98	68.55	68.55	129,600
28 Oct 2021	65.11	67.54	64.77	66.98	66.98	145,800
27 Oct 2021	65.08	65.10	63.82	64.75	64.75	163,100
26 Oct 2021	65.62	67.33	64.62	64.97	64.97	267,500
25 Oct 2021	65.00	65.58	64.36	65.11	65.11	156,000
22 Oct 2021	64.36	65.53	63.52	64.84	64.84	120,900
21 Oct 2021	63.27	65.36	62.21	64.00	64.00	234,300
20 Oct 2021	61.70	63.19	61.26	63.05	63.05	200,300
19 Oct 2021	62.62	62.62	60.48	61.71	61.71	148,500
18 Oct 2021	62.15	64.76	62.15	62.70	62.70	205,400
15 Oct 2021	64.22	64.32	61.08	62.50	62.50	456,300
14 Oct 2021	66.00	66.36	61.06	63.48	63.48	226,300
13 Oct 2021	63.49	65.14	62.87	64.99	64.99	118,000
12 Oct 2021	63.25	64.34	62.51	63.56	63.56	123,100
11 Oct 2021	62.16	64.98	61.58	63.68	63.68	352,000
08 Oct 2021	61.69	62.26	59.65	61.21	61.21	335,800
07 Oct 2021	60.69	62.22	60.26	61.64	61.64	127,500
06 Oct 2021	61.00	61.97	59.56	60.00	60.00	252,900
05 Oct 2021	60.89	61.96	59.20	61.45	61.45	345,000
04 Oct 2021	63.63	63.63	60.67	61.03	61.03	237,100
01 Oct 2021	63.18	63.98	61.26	63.38	63.38	380,500
30 Sep 2021	61.84	62.75	60.90	61.74	61.74	572,500
29 Sep 2021	62.99	63.49	59.71	61.58	61.58	1,682,000
28 Sep 2021	65.00	66.50	62.99	63.66	63.66	589,000
27 Sep 2021	67.00	68.65	65.24	67.41	67.41	199,100
24 Sep 2021	63.12	67.98	62.76	67.00	67.00	445,600
23 Sep 2021	62.90	64.39	61.75	63.56	63.56	166,100
22 Sep 2021	60.34	62.50	59.48	61.90	61.90	173,600
21 Sep 2021	60.08	60.81	58.83	59.98	59.98	227,000
20 Sep 2021	57.06	59.50	57.02	59.30	59.30	244,000
17 Sep 2021	60.45	60.81	58.99	59.19	59.19	844,200
16 Sep 2021	59.93	60.00	58.54	60.00	60.00	269,600
15 Sep 2021	58.47	60.00	57.93	59.51	59.51	277,500
14 Sep 2021	57.30	58.50	56.74	57.89	57.89	237,800
13 Sep 2021	57.59	58.45	56.38	57.40	57.40	248,200
10 Sep 2021	57.00	58.29	55.57	57.27	57.27	244,400
09 Sep 2021	52.66	57.01	52.00	56.67	56.67	292,500
08 Sep 2021	51.88	52.31	50.24	52.20	52.20	135,700
07 Sep 2021	52.04	52.88	51.04	52.27	52.27	133,800
03 Sep 2021	51.46	53.99	49.90	52.00	52.00	363,000
02 Sep 2021	50.54	51.99	49.89	51.94	51.94	247,200
01 Sep 2021	50.60	50.60	48.49	50.06	50.06	127,300
31 Aug 2021	48.51	50.56	47.99	50.00	50.00	218,600
30 Aug 2021	49.24	49.39	48.21	48.50	48.50	60,000
27 Aug 2021	48.45	50.20	48.45	49.13	49.13	149,600
26 Aug 2021	48.75	49.78	47.88	48.19	48.19	71,500
25 Aug 2021	48.82	49.84	48.71	49.07	49.07	44,900
24 Aug 2021	48.41	49.79	47.86	48.68	48.68	73,100
23 Aug 2021	46.92	47.84	46.72	47.59	47.59	96,300
20 Aug 2021	44.86	46.79	44.86	46.25	46.25	76,600
19 Aug 2021	44.67	45.61	43.75	44.40	44.40	95,100
18 Aug 2021	45.24	46.30	44.35	45.55	45.55	104,800
17 Aug 2021	47.86	48.00	43.60	45.06	45.06	174,900
16 Aug 2021	48.30	48.30	47.01	47.26	47.26	237,800
13 Aug 2021	50.19	50.19	46.57	48.15	48.15	295,600
12 Aug 2021	51.80	52.61	48.50	49.90	49.90	119,800
11 Aug 2021	52.00	53.00	49.77	52.49	52.49	226,500
10 Aug 2021	50.42	51.80	49.40	51.44	51.44	70,000
09 Aug 2021	50.80	51.84	49.44	50.07	50.07	105,900
06 Aug 2021	50.97	51.87	49.96	50.14	50.14	66,200
05 Aug 2021	51.20	51.21	49.26	50.13	50.13	140,800
04 Aug 2021	52.01	52.59	50.32	50.57	50.57	109,100
03 Aug 2021	51.87	53.22	50.62	52.37	52.37	77,900
02 Aug 2021	53.95	55.88	51.47	51.81	51.81	117,100
30 Jul 2021	53.18	54.99	53.08	53.69	53.69	91,000
29 Jul 2021	50.92	53.81	49.59	53.49	53.49	97,400
28 Jul 2021	50.57	51.54	49.97	50.29	50.29	121,400
27 Jul 2021	49.39	50.42	48.47	50.16	50.16	193,500
26 Jul 2021	50.71	51.31	49.29	49.86	49.86	135,400
23 Jul 2021	49.64	50.84	48.40	50.32	50.32	73,900
22 Jul 2021	49.47	50.29	48.52	49.50	49.50	136,500
21 Jul 2021	48.97	50.58	48.97	49.80	49.80	103,400
20 Jul 2021	45.97	48.72	45.97	48.27	48.27	249,900
19 Jul 2021	46.46	47.63	44.82	45.88	45.88	165,300
16 Jul 2021	47.81	48.34	46.86	47.62	47.62	86,500
15 Jul 2021	46.28	47.29	46.20	47.14	47.14	112,800
14 Jul 2021	49.02	49.02	46.72	46.82	46.82	60,200
13 Jul 2021	49.38	49.56	48.29	48.56	48.56	169,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,098.25+56.96(+1.87%)

S&P 5004,513.04-53.96(-1.18%)

Dow34,022.04-461.68(-1.34%)

Nasdaq15,254.05-283.64(-1.83%)

BTC-USD56,728.34-407.41(-0.71%)

CMC Crypto 2001,443.56-25.52(-1.74%)

Why Singapore is choosing to wait before pushing panic button on Omicron

Montrose Environmental Group, Inc. (MEG)

Straits Times Index
3,098.25
+56.96(+1.87%)

S&P 500
4,513.04
-53.96(-1.18%)

Dow
34,022.04
-461.68(-1.34%)

Nasdaq
15,254.05
-283.64(-1.83%)

BTC-USD
56,728.34
-407.41(-0.71%)

CMC Crypto 200
1,443.56
-25.52(-1.74%)