Yahoo

Mail

Singapore markets closed

Straits Times Index
3,130.24
+15.16(+0.49%)
Nikkei
25,937.21
-484.84(-1.83%)
Hang Seng
17,222.83
+56.96(+0.33%)
FTSE 100
6,921.90
+40.31(+0.59%)
BTC-USD
19,522.71
+43.61(+0.22%)
CMC Crypto 200
446.51
+0.53(+0.12%)

PROPERTY

Singapore tightens housing loan limits as interest rates climb

Montrose Environmental Group, Inc. (MEG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

35.06

-1.17

(-3.23%)

At close: 04:00PM EDT

35.06

0.00

(0.00%)

After hours:

04:59PM EDT

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	35.43	36.05	34.47	35.06	35.06	126,000
28 Sept 2022	35.11	36.59	35.11	36.23	36.23	100,700
27 Sept 2022	37.13	37.65	34.81	34.97	34.97	125,200
26 Sept 2022	34.53	37.05	34.53	36.15	36.15	199,000
23 Sept 2022	34.46	34.74	33.79	34.71	34.71	131,200
22 Sept 2022	35.77	35.83	34.67	35.26	35.26	118,700
21 Sept 2022	37.01	38.45	36.09	36.09	36.09	204,800
20 Sept 2022	42.11	42.11	36.80	36.91	36.91	207,800
19 Sept 2022	42.16	43.44	41.85	42.88	42.88	234,300
16 Sept 2022	43.35	43.41	42.23	43.09	43.09	560,800
15 Sept 2022	42.60	44.60	42.60	44.29	44.29	185,700
14 Sept 2022	41.59	43.28	41.08	43.13	43.13	147,100
13 Sept 2022	41.75	43.00	40.81	41.03	41.03	88,800
12 Sept 2022	43.68	44.01	43.10	43.36	43.36	60,900
09 Sept 2022	43.07	43.82	42.49	43.06	43.06	88,000
08 Sept 2022	41.37	43.57	41.37	42.84	42.84	121,500
07 Sept 2022	40.10	42.28	40.10	41.94	41.94	120,100
06 Sept 2022	40.37	41.75	39.99	40.03	40.03	133,800
02 Sept 2022	39.41	40.48	38.74	39.57	39.57	83,100
01 Sept 2022	40.03	40.03	38.63	38.83	38.83	90,800
31 Aug 2022	40.24	40.94	39.46	40.21	40.21	96,000
30 Aug 2022	41.37	41.39	40.37	40.93	40.93	73,800
29 Aug 2022	41.26	42.13	41.23	41.49	41.49	58,900
26 Aug 2022	44.99	44.99	41.61	41.64	41.64	114,400
25 Aug 2022	44.28	45.44	44.28	45.33	45.33	58,100
24 Aug 2022	43.18	44.77	43.18	44.41	44.41	73,400
23 Aug 2022	43.17	44.00	42.94	43.02	43.02	93,500
22 Aug 2022	43.00	43.88	42.40	43.23	43.23	205,300
19 Aug 2022	45.43	45.43	44.03	44.08	44.08	95,200
18 Aug 2022	44.16	46.27	43.59	46.16	46.16	60,800
17 Aug 2022	46.72	46.75	44.48	44.55	44.55	80,600
16 Aug 2022	46.75	48.68	45.68	47.60	47.60	126,400
15 Aug 2022	45.11	47.34	44.96	46.50	46.50	128,600
12 Aug 2022	44.61	45.67	43.98	45.66	45.66	54,300
11 Aug 2022	44.62	45.43	44.12	44.15	44.15	89,800
10 Aug 2022	42.93	44.37	42.19	44.36	44.36	98,000
09 Aug 2022	43.59	43.71	41.29	41.82	41.82	156,400
08 Aug 2022	42.29	43.37	41.06	42.13	42.13	135,200
05 Aug 2022	41.09	42.25	41.09	41.64	41.64	77,700
04 Aug 2022	41.11	42.00	40.88	41.62	41.62	98,100
03 Aug 2022	41.62	41.62	39.48	40.91	40.91	220,400
02 Aug 2022	39.66	42.34	39.66	40.96	40.96	132,900
01 Aug 2022	39.49	40.54	38.90	39.91	39.91	116,600
29 Jul 2022	38.24	40.32	38.03	40.12	40.12	112,800
28 Jul 2022	37.62	39.07	37.06	38.54	38.54	82,400
27 Jul 2022	36.89	38.00	36.48	37.30	37.30	70,400
26 Jul 2022	37.31	37.40	36.35	36.50	36.50	86,400
25 Jul 2022	37.67	38.65	36.74	37.60	37.60	86,500
22 Jul 2022	38.32	38.69	36.67	37.26	37.26	94,600
21 Jul 2022	38.20	38.26	37.21	38.25	38.25	101,600
20 Jul 2022	37.16	38.81	36.85	38.65	38.65	156,100
19 Jul 2022	36.00	37.44	36.00	37.20	37.20	127,400
18 Jul 2022	34.99	36.38	34.99	35.60	35.60	171,700
15 Jul 2022	34.64	34.80	33.67	34.32	34.32	197,900
14 Jul 2022	33.38	34.24	33.35	34.14	34.14	76,500
13 Jul 2022	33.98	34.47	33.46	34.11	34.11	74,200
12 Jul 2022	35.22	35.51	34.28	34.51	34.51	98,200
11 Jul 2022	35.25	35.86	35.25	35.46	35.46	139,000
08 Jul 2022	35.01	35.98	33.90	35.81	35.81	122,700
07 Jul 2022	34.01	35.61	34.01	35.44	35.44	100,700
06 Jul 2022	33.77	34.48	33.42	33.49	33.49	109,000
05 Jul 2022	32.77	34.14	32.65	34.11	34.11	146,900
01 Jul 2022	33.62	34.10	32.87	33.60	33.60	143,800
30 Jun 2022	33.07	34.35	32.96	33.76	33.76	106,900
29 Jun 2022	32.97	34.26	32.97	33.96	33.96	142,100
28 Jun 2022	34.90	35.20	33.12	33.19	33.19	97,800
27 Jun 2022	35.06	35.61	34.13	34.37	34.37	251,800
24 Jun 2022	34.14	35.44	33.80	34.91	34.91	420,800
23 Jun 2022	32.41	33.58	32.41	33.40	33.40	174,000
22 Jun 2022	30.78	32.17	30.78	32.10	32.10	206,600
21 Jun 2022	31.15	32.01	30.76	31.49	31.49	144,200
17 Jun 2022	30.49	31.60	30.18	30.52	30.52	191,400
16 Jun 2022	29.90	29.90	28.36	29.60	29.60	522,500
15 Jun 2022	32.58	32.65	29.76	30.61	30.61	235,900
14 Jun 2022	33.74	34.10	31.98	32.05	32.05	310,800
13 Jun 2022	33.99	34.31	32.78	33.56	33.56	392,200
10 Jun 2022	33.72	35.50	32.83	35.19	35.19	395,800
09 Jun 2022	37.60	37.73	34.73	34.75	34.75	220,500
08 Jun 2022	38.40	39.11	37.53	37.93	37.93	330,500
07 Jun 2022	40.59	41.05	38.90	38.93	38.93	128,000
06 Jun 2022	42.26	42.35	40.77	41.01	41.01	181,600
03 Jun 2022	41.24	41.61	40.55	41.48	41.48	74,300
02 Jun 2022	40.08	41.94	40.08	41.87	41.87	94,000
01 Jun 2022	40.61	40.61	39.29	39.87	39.87	101,600
31 May 2022	40.79	41.79	40.24	40.51	40.51	121,400
27 May 2022	39.86	41.88	39.49	41.22	41.22	119,600
26 May 2022	37.60	39.77	37.60	39.48	39.48	140,500
25 May 2022	37.53	38.52	36.81	37.03	37.03	154,200
24 May 2022	39.19	39.28	37.47	37.94	37.94	104,100
23 May 2022	38.91	39.96	37.71	39.80	39.80	109,500
20 May 2022	39.64	39.70	37.40	38.34	38.34	131,300
19 May 2022	38.98	39.99	38.69	39.04	39.04	174,200
18 May 2022	41.17	42.37	39.18	39.49	39.49	144,300
17 May 2022	40.61	42.76	40.54	41.41	41.41	148,500
16 May 2022	39.12	40.10	38.73	39.21	39.21	189,800
13 May 2022	39.31	40.41	39.01	39.46	39.46	227,600
12 May 2022	36.00	39.35	35.60	38.25	38.25	442,800
11 May 2022	40.09	40.09	35.23	35.48	35.48	434,800
10 May 2022	40.23	42.02	37.93	39.82	39.82	247,100
09 May 2022	42.54	43.06	39.97	40.40	40.40	264,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,130.24+15.16(+0.49%)

Nikkei25,937.21-484.84(-1.83%)

Hang Seng17,222.83+56.96(+0.33%)

FTSE 1006,921.90+40.31(+0.59%)

BTC-USD19,522.71+43.61(+0.22%)

CMC Crypto 200446.51+0.53(+0.12%)

Singapore tightens housing loan limits as interest rates climb

Montrose Environmental Group, Inc. (MEG)

Straits Times Index
3,130.24
+15.16(+0.49%)

Nikkei
25,937.21
-484.84(-1.83%)

Hang Seng
17,222.83
+56.96(+0.33%)

FTSE 100
6,921.90
+40.31(+0.59%)

BTC-USD
19,522.71
+43.61(+0.22%)

CMC Crypto 200
446.51
+0.53(+0.12%)