Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,301.06 +8.37 (+0.25%) Nikkei
38,169.05 -105.00 (-0.27%) Hang Seng
17,872.12 +109.09 (+0.61%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,328.85 -2,406.69 (-4.03%) CMC Crypto 200
1,255.13 -83.94 (-6.26%)
MassMutual Mid Cap Growth R4 (MEFFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| 30 Apr 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| 29 Apr 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 26 Apr 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 25 Apr 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 24 Apr 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| 23 Apr 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| 22 Apr 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| 19 Apr 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 18 Apr 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| 17 Apr 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| 16 Apr 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| 15 Apr 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| 12 Apr 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 11 Apr 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 10 Apr 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 09 Apr 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 08 Apr 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 05 Apr 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 04 Apr 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 03 Apr 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 02 Apr 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 01 Apr 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| 28 Mar 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 27 Mar 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| 26 Mar 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 25 Mar 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| 22 Mar 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 21 Mar 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| 20 Mar 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 19 Mar 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 18 Mar 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 15 Mar 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| 14 Mar 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 13 Mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 12 Mar 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| 11 Mar 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 08 Mar 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| 07 Mar 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| 06 Mar 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| 05 Mar 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 04 Mar 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 01 Mar 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 29 Feb 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 28 Feb 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 27 Feb 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 26 Feb 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 23 Feb 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| 22 Feb 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 21 Feb 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| 20 Feb 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| 16 Feb 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 15 Feb 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 14 Feb 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 13 Feb 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 12 Feb 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 09 Feb 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| 08 Feb 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| 07 Feb 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 06 Feb 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 05 Feb 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| 02 Feb 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| 01 Feb 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| 31 Jan 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| 30 Jan 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| 29 Jan 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 26 Jan 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 25 Jan 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| 24 Jan 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| 23 Jan 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| 22 Jan 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| 19 Jan 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 18 Jan 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 17 Jan 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 16 Jan 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 12 Jan 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| 11 Jan 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| 10 Jan 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| 09 Jan 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 08 Jan 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 05 Jan 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 04 Jan 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| 03 Jan 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| 02 Jan 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 29 Dec 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| 28 Dec 2023 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 27 Dec 2023 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 26 Dec 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| 22 Dec 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 21 Dec 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 20 Dec 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 19 Dec 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 18 Dec 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 15 Dec 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 14 Dec 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 13 Dec 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 13 Dec 2023 | 0 Dividend | |||||
| 13 Dec 2023 | 1.068 Capital gain | |||||
| 12 Dec 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 13.67 | - |
| 11 Dec 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 13.61 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.