Singapore markets closed

Medexus Pharmaceuticals Inc. (MEDXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.2223-0.0777 (-5.98%)
At close: 02:14PM EST
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20241.26001.26001.21501.22201.222015,600
16 Feb 20241.32001.32001.30001.30001.30006,200
15 Feb 20241.34401.38001.33601.38001.380029,900
14 Feb 20241.26001.39001.24001.31001.310036,500
13 Feb 20241.32001.32001.23901.23901.239011,800
12 Feb 20241.35001.37001.30501.32001.320029,600
09 Feb 20241.42001.42001.24001.35001.350048,700
08 Feb 20241.85001.85001.32001.41001.4100115,800
07 Feb 20242.00002.08502.00002.00002.000017,800
06 Feb 20241.87001.96001.87001.95001.950036,400
05 Feb 20241.84001.85001.79901.85001.850018,000
02 Feb 20241.72701.85001.72701.85001.850027,000
01 Feb 20241.73001.76201.73001.76201.76201,800
31 Jan 20241.75001.75001.71001.71001.71006,200
30 Jan 20241.86601.86601.79001.79901.79908,100
29 Jan 20241.90301.90601.86001.86001.86005,600
26 Jan 20241.92001.92001.89001.89001.89002,400
25 Jan 20241.91001.94001.91001.91001.910017,300
24 Jan 20241.85001.95201.85001.90001.900050,900
23 Jan 20241.85001.85001.85001.85001.8500700
22 Jan 20241.84001.87301.84001.87001.87002,700
19 Jan 20241.86001.90001.80001.90001.90007,400
18 Jan 20241.97101.97101.93101.95301.95303,200
17 Jan 20241.91001.91001.90001.90001.900013,100
16 Jan 20242.01002.04001.93001.93001.930016,500
12 Jan 20241.86002.00001.86001.99001.990025,000
11 Jan 20242.02002.02001.83101.84001.840015,500
10 Jan 20242.03002.06901.99002.06902.069011,300
09 Jan 20242.35002.35002.08502.13002.130032,100
08 Jan 20242.24002.32002.22002.32002.320046,700
05 Jan 20242.04002.15002.01502.15002.150019,400
04 Jan 20241.96802.03201.92001.92001.920017,200
03 Jan 20241.91001.96001.91001.92601.926029,900
02 Jan 20241.89001.92001.84001.92001.920030,200
29 Dec 20231.81401.89001.80001.89001.890020,500
28 Dec 20231.74001.75401.74001.74001.740024,900
27 Dec 20231.58001.78001.58001.75001.750022,600
26 Dec 20231.59001.59001.59001.59001.5900-
22 Dec 20231.58001.60001.56301.59001.59006,000
21 Dec 20231.55501.58001.55501.56001.56007,300
20 Dec 20231.47901.54001.47501.54001.540011,200
19 Dec 20231.34001.55001.31001.43001.430018,800
18 Dec 20231.27001.31901.27001.31901.319010,100
15 Dec 20231.12001.27001.12001.27001.270012,800
14 Dec 20231.20001.27001.20001.23601.236022,700
13 Dec 20231.14001.16001.14001.16001.16004,500
12 Dec 20231.16001.16001.16001.16001.1600-
11 Dec 20231.16501.17001.16001.16001.160011,600
08 Dec 20231.17001.25501.11001.11001.11007,300
07 Dec 20231.13501.13501.13101.13101.13101,600
06 Dec 20231.13601.13601.12901.12901.12905,700
05 Dec 20231.19001.19001.12001.12001.12003,600
04 Dec 20231.07501.18001.06401.17601.176035,700
01 Dec 20231.11901.12001.11901.12001.12001,000
30 Nov 20231.08001.09001.06001.08401.084012,300
29 Nov 20231.07101.07201.07001.07201.07202,100
28 Nov 20231.07001.07001.07001.07001.0700100
27 Nov 20231.10001.10001.09001.09001.09002,300
24 Nov 20231.13001.13001.10501.10501.1050600
22 Nov 20231.11601.11601.09001.10001.10009,800
21 Nov 20231.13501.18001.11501.12101.12102,500
20 Nov 20231.21701.22001.15001.15001.150019,800
17 Nov 20231.29001.29001.25001.25001.25001,700
16 Nov 20231.30901.30901.24001.26501.26504,100
15 Nov 20231.32601.32601.31001.32001.32004,600
14 Nov 20231.31501.32001.31001.31001.31001,100
13 Nov 20231.32001.32101.30001.30201.30208,900
10 Nov 20231.49001.49001.32001.34501.345010,100
09 Nov 20231.52001.52001.46601.46601.46602,200
08 Nov 20231.53001.53001.52001.52001.52002,500
07 Nov 20231.59101.59101.57001.57001.5700600
06 Nov 20231.60001.60001.56001.56001.56006,900
03 Nov 20231.50401.58001.48801.58001.58009,000
02 Nov 20231.47001.50601.45001.48001.48007,700
01 Nov 20231.42001.47101.40001.40001.40009,300
31 Oct 20231.47301.49401.47001.47001.47002,400
30 Oct 20231.51001.51101.49401.49401.49408,300
27 Oct 20231.51801.52701.51801.52001.52002,800
26 Oct 20231.52501.60001.52501.58001.58003,400
25 Oct 20231.49001.53501.47901.53501.53508,400
24 Oct 20231.60001.60001.46001.50001.50003,700
23 Oct 20231.61001.61001.55901.60001.60001,900
20 Oct 20231.77501.79001.62701.63001.63008,100
19 Oct 20231.74201.77501.74201.77101.77102,800
18 Oct 20231.80201.82001.75001.75001.75006,300
17 Oct 20231.80401.82401.77001.79601.79605,200
16 Oct 20231.83001.83001.80001.80001.80007,300
13 Oct 20231.87801.89001.80001.80001.80004,000
12 Oct 20232.11102.11101.94001.94001.94002,600
11 Oct 20232.13002.15502.12002.12002.12002,500
10 Oct 20232.10302.15002.10302.14002.14001,200
09 Oct 20232.05002.05002.05002.05002.0500300
06 Oct 20232.01102.07501.98202.05002.05004,600
05 Oct 20232.17002.17001.95001.98901.989017,600
04 Oct 20232.30002.30602.17902.18402.18405,800
03 Oct 20232.43402.45302.39002.39002.39004,000
02 Oct 20232.28502.46002.28502.46002.46002,000
29 Sept 20232.22002.26002.22002.24102.24106,800
28 Sept 20232.22002.27002.21002.21002.21003,400
27 Sept 20232.20302.23002.18502.23002.23009,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...