Singapore markets closed

Medexus Pharmaceuticals Inc. (MEDXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.1400-0.0100 (-0.87%)
At close: 03:58PM EDT
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20241.13001.18001.12001.14001.140036,800
11 Apr 20241.12501.17501.12501.15001.150023,900
10 Apr 20241.12001.16501.11301.14001.140019,300
09 Apr 20241.17001.20001.13501.13501.135023,600
08 Apr 20241.16701.17301.14001.14001.140027,500
05 Apr 20241.18301.20001.18001.18001.18008,700
04 Apr 20241.24501.24501.22301.23001.23006,100
03 Apr 20241.17001.27401.16001.26301.263058,100
02 Apr 20241.15901.16801.13501.14001.140023,700
01 Apr 20241.21901.21901.21901.21901.21902,800
28 Mar 20241.23001.23001.21901.21901.219010,700
27 Mar 20241.28001.28001.23801.23801.23804,000
26 Mar 20241.18001.31301.18001.26001.260045,300
25 Mar 20241.15001.15001.12501.14001.140016,500
22 Mar 20241.14701.15001.14701.15001.15002,300
21 Mar 20241.14001.14001.12001.12001.120023,700
20 Mar 20241.11801.11801.11801.11801.11802,100
19 Mar 20241.09601.12001.09601.11001.11009,400
18 Mar 20241.15601.15601.13301.14001.140011,900
15 Mar 20241.16001.17001.16001.17001.17008,100
14 Mar 20241.15001.15001.15001.15001.150012,000
13 Mar 20241.19501.20001.15001.20001.200039,300
12 Mar 20241.23001.23001.16901.19501.195010,200
11 Mar 20241.26301.26301.26001.26001.26006,000
08 Mar 20241.28801.28801.26001.26501.265018,500
07 Mar 20241.28501.30201.28501.30201.30204,000
06 Mar 20241.26001.26001.26001.26001.26003,800
05 Mar 20241.25001.26001.25001.26001.260022,200
04 Mar 20241.31001.31001.29001.29001.29008,400
01 Mar 20241.35001.37001.34401.34401.344022,100
29 Feb 20241.32001.33201.31001.31901.31906,300
28 Feb 20241.32001.36601.32001.36601.36607,600
27 Feb 20241.30001.30001.29601.30001.300021,300
26 Feb 20241.26401.30001.24001.30001.300014,200
23 Feb 20241.25001.25001.23001.23001.23004,500
22 Feb 20241.30001.30001.30001.30001.30001,800
21 Feb 20241.18001.30001.18001.30001.300029,500
20 Feb 20241.26001.26001.21501.22201.222015,600
16 Feb 20241.32001.32001.30001.30001.30006,200
15 Feb 20241.34401.38001.33601.38001.380029,900
14 Feb 20241.26001.39001.24001.31001.310036,500
13 Feb 20241.32001.32001.23901.23901.239011,800
12 Feb 20241.35001.37001.30501.32001.320029,600
09 Feb 20241.42001.42001.24001.35001.350048,700
08 Feb 20241.85001.85001.32001.41001.4100115,800
07 Feb 20242.00002.08502.00002.00002.000017,800
06 Feb 20241.87001.96001.87001.95001.950036,400
05 Feb 20241.84001.85001.79901.85001.850018,000
02 Feb 20241.72701.85001.72701.85001.850027,000
01 Feb 20241.73001.76201.73001.76201.76201,800
31 Jan 20241.75001.75001.71001.71001.71006,200
30 Jan 20241.86601.86601.79001.79901.79908,100
29 Jan 20241.90301.90601.86001.86001.86005,600
26 Jan 20241.92001.92001.89001.89001.89002,400
25 Jan 20241.91001.94001.91001.91001.910017,300
24 Jan 20241.85001.95201.85001.90001.900050,900
23 Jan 20241.85001.85001.85001.85001.8500700
22 Jan 20241.84001.87301.84001.87001.87002,700
19 Jan 20241.86001.90001.80001.90001.90007,400
18 Jan 20241.97101.97101.93101.95301.95303,200
17 Jan 20241.91001.91001.90001.90001.900013,100
16 Jan 20242.01002.04001.93001.93001.930016,500
12 Jan 20241.86002.00001.86001.99001.990025,000
11 Jan 20242.02002.02001.83101.84001.840015,500
10 Jan 20242.03002.06901.99002.06902.069011,300
09 Jan 20242.35002.35002.08502.13002.130032,100
08 Jan 20242.24002.32002.22002.32002.320046,700
05 Jan 20242.04002.15002.01502.15002.150019,400
04 Jan 20241.96802.03201.92001.92001.920017,200
03 Jan 20241.91001.96001.91001.92601.926029,900
02 Jan 20241.89001.92001.84001.92001.920030,200
29 Dec 20231.81401.89001.80001.89001.890020,500
28 Dec 20231.74001.75401.74001.74001.740024,900
27 Dec 20231.58001.78001.58001.75001.750022,600
26 Dec 20231.59001.59001.59001.59001.5900-
22 Dec 20231.58001.60001.56301.59001.59006,000
21 Dec 20231.55501.58001.55501.56001.56007,300
20 Dec 20231.47901.54001.47501.54001.540011,200
19 Dec 20231.34001.55001.31001.43001.430018,800
18 Dec 20231.27001.31901.27001.31901.319010,100
15 Dec 20231.12001.27001.12001.27001.270012,800
14 Dec 20231.20001.27001.20001.23601.236022,700
13 Dec 20231.14001.16001.14001.16001.16004,500
12 Dec 20231.16001.16001.16001.16001.1600-
11 Dec 20231.16501.17001.16001.16001.160011,600
08 Dec 20231.17001.25501.11001.11001.11007,300
07 Dec 20231.13501.13501.13101.13101.13101,600
06 Dec 20231.13601.13601.12901.12901.12905,700
05 Dec 20231.19001.19001.12001.12001.12003,600
04 Dec 20231.07501.18001.06401.17601.176035,700
01 Dec 20231.11901.12001.11901.12001.12001,000
30 Nov 20231.08001.09001.06001.08401.084012,300
29 Nov 20231.07101.07201.07001.07201.07202,100
28 Nov 20231.07001.07001.07001.07001.0700100
27 Nov 20231.10001.10001.09001.09001.09002,300
24 Nov 20231.13001.13001.10501.10501.1050600
22 Nov 20231.11601.11601.09001.10001.10009,800
21 Nov 20231.13501.18001.11501.12101.12102,500
20 Nov 20231.21701.22001.15001.15001.150019,800
17 Nov 20231.29001.29001.25001.25001.25001,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...