Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,311.94 +4.04 (+0.12%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,874.93 -320.67 (-1.67%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.84 -655.84 (-0.94%) CMC Crypto 200
1,511.70 -14.71 (-0.96%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00290000 | 2024-02-08 10:50AM EDT | 2024-06-21 | 42.00 | 121.50 | 126.40 | 0.00 | - | - | 0 | 161.01% |
| MEDP240920C00290000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 120.90 | 105.10 | 115.00 | 0.00 | - | 1 | 6 | 55.52% |
| MEDP241220C00290000 | 2024-04-23 10:09AM EDT | 2024-12-20 | 99.64 | 114.50 | 124.00 | 0.00 | - | - | 3 | 54.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00290000 | 2024-04-22 12:31PM EDT | 2024-06-21 | 3.50 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 72.31% |
| MEDP240920P00290000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 8.10 | 5.50 | 9.60 | 0.00 | - | 3 | 3 | 54.26% |
| MEDP241220P00290000 | 2024-04-18 11:18AM EDT | 2024-12-20 | 11.95 | 5.00 | 13.90 | 0.00 | - | - | 3 | 47.29% |
© 2024 Yahoo. All rights reserved.