Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,309.23 +9.23 (+0.28%) Nikkei
38,615.33 -17.69 (-0.05%) Hang Seng
18,062.67 -272.65 (-1.49%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,624.14 -871.48 (-1.33%) CMC Crypto 200
1,352.76 -7.56 (-0.56%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 3 | 4 |
| 279.50 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 1.95 | 0.00 | - | 1 | 0 |
| 134.40 | 0.00 | - | - | 2 | 160.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 200.00 | 2.43 | 0.00 | - | - | 6 |
| 197.58 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 189.00 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 240.00 | 3.00 | 0.00 | - | - | 10 |
| 135.83 | 0.00 | - | 2 | 0 | 250.00 | 8.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 9.70 | 0.00 | - | - | 63 |
| 70.06 | 0.00 | - | 1 | 6 | 270.00 | 2.90 | 0.00 | - | 1 | 7 |
| 63.67 | 0.00 | - | 4 | 55 | 280.00 | 0.75 | 0.00 | - | 1 | 500 |
| 42.00 | 0.00 | - | - | 0 | 290.00 | 3.50 | 0.00 | - | 3 | 0 |
| 106.00 | 0.00 | - | 1 | 0 | 300.00 | 0.10 | 0.00 | - | 2 | 0 |
| 88.58 | 0.00 | - | 1 | 0 | 310.00 | 5.40 | 0.00 | - | 1 | 1 |
| 92.16 | 0.00 | - | 1 | 7 | 320.00 | 0.05 | 0.00 | - | 9 | 0 |
| 55.43 | 0.00 | - | 1 | 30 | 330.00 | 0.10 | 0.00 | - | 30 | 0 |
| 55.00 | 0.00 | - | 2 | 0 | 340.00 | 1.00 | 0.00 | - | 1 | 8 |
| 49.00 | 0.00 | - | 1 | 0 | 350.00 | 0.75 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 360.00 | 0.78 | 0.00 | - | 1 | 0 |
| 55.34 | 0.00 | - | 5 | 6 | 370.00 | 0.97 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 380.00 | 1.00 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 390.00 | 4.44 | 0.00 | - | 1 | 0 |
| 3.39 | 0.00 | - | 3 | 0 | 400.00 | 13.73 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 410.00 | 12.40 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 420.00 | 23.30 | 0.00 | - | 2 | 8 |
| 2.26 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 440.00 | 59.80 | 0.00 | - | - | 4 |
| 1.25 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 21 | 460.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | 3 | 4 | 470.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 500.00 | 97.36 | 0.00 | - | - | 0 |
| 3.77 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 12 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 148.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 580.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 5 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.