Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,315.13 -722.96 (-1.11%) CMC Crypto 200
1,325.85 -34.47 (-2.53%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00500000 | 2024-06-04 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 287.84% |
| MEDP240920C00500000 | 2024-05-28 11:38AM EDT | 2024-09-20 | 10.68 | 2.00 | 11.50 | 0.00 | - | 5 | 8 | 48.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00500000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 97.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MEDP240719P00500000 | 2024-06-05 12:41PM EDT | 2024-07-19 | 93.91 | 92.10 | 102.90 | 0.00 | - | 1 | 0 | 72.19% |
© 2024 Yahoo. All rights reserved.