Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,315.13 -722.96 (-1.11%) CMC Crypto 200
1,325.85 -34.47 (-2.53%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00470000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MEDP240920C00470000 | 2024-06-06 9:49AM EDT | 2024-09-20 | 16.30 | 7.00 | 15.80 | 0.00 | - | 1 | 3 | 46.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240719P00470000 | 2024-06-12 10:46AM EDT | 2024-07-19 | 65.45 | 63.00 | 72.80 | 0.00 | - | - | 1 | 58.05% |
© 2024 Yahoo. All rights reserved.