Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,124.44 +878.68 (+1.35%) CMC Crypto 200
1,374.54 -8.13 (-0.59%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00460000 | 2024-05-20 2:35PM EDT | 2024-06-21 | 1.80 | 0.05 | 10.00 | 0.00 | - | 1 | 21 | 182.42% |
| MEDP240920C00460000 | 2024-04-25 2:18PM EDT | 2024-09-20 | 15.05 | 10.20 | 18.90 | 0.00 | - | - | 3 | 47.71% |
| MEDP241220C00460000 | 2024-06-06 11:43AM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.