Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,200.05 +1,107.37 (+1.70%) CMC Crypto 200
1,377.42 -5.24 (-0.38%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00450000 | 2024-06-04 3:49PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MEDP240719C00450000 | 2024-05-16 12:26PM EDT | 2024-07-19 | 5.30 | 0.05 | 9.90 | 0.00 | - | - | 1 | 55.84% |
| MEDP240920C00450000 | 2024-06-17 3:51PM EDT | 2024-09-20 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| MEDP241220C00450000 | 2024-05-30 2:17PM EDT | 2024-12-20 | 28.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240719P00450000 | 2024-06-05 12:41PM EDT | 2024-07-19 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEDP240920P00450000 | 2024-04-11 2:27PM EDT | 2024-09-20 | 70.70 | 66.00 | 73.90 | 0.00 | - | - | 1 | 54.59% |
© 2024 Yahoo. All rights reserved.