Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,379.55 -3.12 (-0.23%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00440000 | 2024-06-10 12:18PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| MEDP240719C00440000 | 2024-05-24 11:29AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| MEDP240920C00440000 | 2024-04-17 9:44AM EDT | 2024-09-20 | 27.47 | 15.00 | 23.90 | 0.00 | - | 1 | 3 | 46.90% |
| MEDP241220C00440000 | 2024-05-24 1:18PM EDT | 2024-12-20 | 34.68 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00440000 | 2024-03-18 11:55AM EDT | 2024-06-21 | 59.80 | 61.10 | 70.00 | 0.00 | - | - | 4 | 359.80% |
© 2024 Yahoo. All rights reserved.