Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,131.28 +930.84 (+1.43%) CMC Crypto 200
1,375.56 -7.10 (-0.51%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00400000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 3.39 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 0.00% |
| MEDP240719C00400000 | 2024-06-13 2:26PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MEDP240920C00400000 | 2024-06-18 12:12PM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00400000 | 2024-06-14 11:27AM EDT | 2024-06-21 | 13.73 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 3.13% |
| MEDP240719P00400000 | 2024-06-18 2:50PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.78% |
| MEDP240920P00400000 | 2024-04-24 1:09PM EDT | 2024-09-20 | 34.33 | 31.00 | 40.00 | 0.00 | - | 1 | 1 | 51.45% |
| MEDP241220P00400000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 42.97 | 36.20 | 46.00 | 0.00 | - | 1 | 2 | 41.91% |
© 2024 Yahoo. All rights reserved.