Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,386.07 +994.02 (+1.52%) CMC Crypto 200
1,379.69 -2.97 (-0.21%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00390000 | 2024-06-17 2:52PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| MEDP240719C00390000 | 2024-06-17 2:02PM EDT | 2024-07-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MEDP240920C00390000 | 2024-06-13 3:20PM EDT | 2024-09-20 | 37.42 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MEDP241220C00390000 | 2024-06-11 2:15PM EDT | 2024-12-20 | 56.40 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00390000 | 2024-06-18 10:55AM EDT | 2024-06-21 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| MEDP240719P00390000 | 2024-06-13 10:32AM EDT | 2024-07-19 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
© 2024 Yahoo. All rights reserved.