Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,273.06 -790.86 (-1.22%) CMC Crypto 200
1,325.42 -34.90 (-2.56%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00380000 | 2024-06-18 9:59AM EDT | 2024-06-21 | 18.00 | 18.10 | 26.00 | 0.00 | - | 3 | 10 | 116.50% |
| MEDP240719C00380000 | 2024-06-10 3:38PM EDT | 2024-07-19 | 33.00 | 24.00 | 31.20 | 0.00 | - | 1 | 2 | 37.39% |
| MEDP240920C00380000 | 2024-06-21 12:54PM EDT | 2024-09-20 | 46.99 | 44.00 | 50.50 | -7.26 | -13.38% | 7 | 2 | 47.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00380000 | 2024-06-21 1:30PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.80 | -0.92 | -92.00% | 3 | 89 | 76.37% |
| MEDP240719P00380000 | 2024-06-21 3:14PM EDT | 2024-07-19 | 4.60 | 3.80 | 7.00 | -2.30 | -33.33% | 2 | 349 | 36.94% |
| MEDP240920P00380000 | 2024-05-13 11:12AM EDT | 2024-09-20 | 25.90 | 16.00 | 25.00 | 0.00 | - | 5 | 10 | 45.63% |
© 2024 Yahoo. All rights reserved.