Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,149.24 -779.27 (-1.20%) CMC Crypto 200
1,325.85 -34.47 (-2.53%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00370000 | 2024-03-28 2:30PM EDT | 2024-06-21 | 55.34 | 32.00 | 40.10 | 0.00 | - | 5 | 6 | 150.49% |
| MEDP240920C00370000 | 2024-06-14 9:46AM EDT | 2024-09-20 | 43.20 | 50.00 | 58.00 | 0.00 | - | 1 | 3 | 49.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00370000 | 2024-06-21 12:13PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.80 | -0.92 | -94.85% | 1 | 201 | 101.86% |
| MEDP240719P00370000 | 2024-06-21 1:26PM EDT | 2024-07-19 | 3.50 | 2.75 | 6.10 | -0.70 | -16.67% | 3 | 356 | 42.10% |
| MEDP240920P00370000 | 2024-06-17 1:53PM EDT | 2024-09-20 | 18.00 | 13.30 | 22.00 | 0.00 | - | 2 | 12 | 47.26% |
© 2024 Yahoo. All rights reserved.