Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,141.34 +1,026.96 (+1.58%) CMC Crypto 200
1,376.82 -5.85 (-0.42%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00350000 | 2024-06-18 12:03PM EDT | 2024-06-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MEDP240920C00350000 | 2024-04-18 12:27PM EDT | 2024-09-20 | 65.52 | 60.00 | 68.90 | 0.00 | - | 4 | 2 | 48.25% |
| MEDP241220C00350000 | 2024-06-07 3:45PM EDT | 2024-12-20 | 83.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00350000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| MEDP240719P00350000 | 2024-06-18 10:55AM EDT | 2024-07-19 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MEDP240920P00350000 | 2024-06-03 2:04PM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| MEDP241220P00350000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 23.00 | 20.00 | 29.00 | 0.00 | - | - | 4 | 48.33% |
© 2024 Yahoo. All rights reserved.