Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,378.47 -4.19 (-0.30%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00330000 | 2024-04-19 11:39AM EDT | 2024-06-21 | 55.43 | 61.00 | 70.00 | 0.00 | - | 1 | 30 | 0.00% |
| MEDP240920C00330000 | 2024-01-22 1:48PM EDT | 2024-09-20 | 26.60 | 83.60 | 87.00 | 0.00 | - | - | 9 | 52.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00330000 | 2024-05-24 9:45AM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| MEDP240920P00330000 | 2024-06-06 12:14PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MEDP241220P00330000 | 2024-04-25 2:59PM EDT | 2024-12-20 | 17.58 | 13.00 | 22.60 | 0.00 | - | - | 4 | 49.55% |
© 2024 Yahoo. All rights reserved.