Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEDP240621C00320000 | 2024-02-22 12:37PM EDT | 2024-06-21 | 92.16 | 96.30 | 100.50 | 0.00 | - | 1 | 7 | 428.22% |
MEDP240920C00320000 | 2024-03-07 10:59AM EDT | 2024-09-20 | 114.30 | 99.20 | 104.00 | 0.00 | - | 1 | 6 | 68.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEDP240621P00320000 | 2024-06-12 11:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
MEDP240719P00320000 | 2024-05-22 11:44AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MEDP240920P00320000 | 2024-06-06 12:14PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
MEDP241220P00320000 | 2024-04-18 2:05PM EDT | 2024-12-20 | 21.11 | 10.20 | 20.00 | 0.00 | - | - | 1 | 50.44% |