Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,250.01 -788.26 (-1.21%) CMC Crypto 200
1,327.32 -33.01 (-2.43%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00310000 | 2024-06-20 11:32AM EDT | 2024-06-21 | 88.58 | 88.00 | 98.00 | 0.00 | - | 1 | 2 | 410.50% |
| MEDP240719C00310000 | 2024-06-20 11:32AM EDT | 2024-07-19 | 89.58 | 91.00 | 100.90 | 0.00 | - | 1 | 7 | 63.35% |
| MEDP240920C00310000 | 2024-03-21 2:00PM EDT | 2024-09-20 | 117.90 | 78.70 | 87.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00310000 | 2024-03-12 11:57AM EDT | 2024-06-21 | 5.40 | 3.20 | 6.60 | 0.00 | - | 1 | 1 | 436.38% |
| MEDP240920P00310000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 7.10 | 0.25 | 9.80 | 0.00 | - | 1 | 7 | 57.36% |
© 2024 Yahoo. All rights reserved.