Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,226.93 -855.42 (-1.31%) CMC Crypto 200
1,327.83 -32.49 (-2.39%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00300000 | 2024-06-21 12:42PM EDT | 2024-06-21 | 101.58 | 98.00 | 107.90 | -4.42 | -4.17% | 5 | 15 | 445.65% |
| MEDP240719C00300000 | 2024-05-16 9:43AM EDT | 2024-07-19 | 107.52 | 91.50 | 100.00 | 0.00 | - | - | 6 | 0.00% |
| MEDP240920C00300000 | 2024-05-28 11:38AM EDT | 2024-09-20 | 102.33 | 107.00 | 115.90 | 0.00 | - | 5 | 7 | 56.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00300000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| MEDP240920P00300000 | 2024-04-25 11:26AM EDT | 2024-09-20 | 8.90 | 1.60 | 9.90 | 0.00 | - | 3 | 13 | 52.08% |
© 2024 Yahoo. All rights reserved.