Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,273.06 -790.86 (-1.22%) CMC Crypto 200
1,325.42 -34.90 (-2.56%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00280000 | 2024-02-12 12:00PM EDT | 2024-06-21 | 63.67 | 128.20 | 133.00 | 0.00 | - | 4 | 55 | 608.20% |
| MEDP240920C00280000 | 2024-01-19 4:57PM EDT | 2024-09-20 | 49.00 | 126.40 | 130.50 | 0.00 | - | 2 | 1 | 56.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00280000 | 2024-05-08 12:22PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 500 | 467.19% |
| MEDP240920P00280000 | 2024-05-17 9:49AM EDT | 2024-09-20 | 3.26 | 0.10 | 9.90 | 0.00 | - | 1 | 2 | 58.58% |
© 2024 Yahoo. All rights reserved.