Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,166.83 -787.19 (-1.21%) CMC Crypto 200
1,325.22 -35.11 (-2.58%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00270000 | 2024-02-09 11:47AM EDT | 2024-06-21 | 70.06 | 139.70 | 144.50 | 0.00 | - | 1 | 6 | 705.37% |
| MEDP240920C00270000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 121.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00270000 | 2024-03-07 12:15PM EDT | 2024-06-21 | 2.90 | 0.10 | 5.00 | 0.00 | - | 1 | 7 | 510.94% |
| MEDP240920P00270000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 2.44 | 0.05 | 10.00 | 0.00 | - | 1 | 104 | 63.06% |
© 2024 Yahoo. All rights reserved.