Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,334.04 -778.12 (-1.20%) CMC Crypto 200
1,327.67 -32.65 (-2.40%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00250000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 135.83 | 148.00 | 158.00 | 0.00 | - | 2 | 4 | 655.66% |
| MEDP240920C00250000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 160.40 | 166.00 | 170.50 | 0.00 | - | 1 | 1 | 100.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00250000 | 2024-01-25 12:32PM EDT | 2024-06-21 | 8.50 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 601.66% |
| MEDP240920P00250000 | 2024-05-13 3:55PM EDT | 2024-09-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 60.89% |
© 2024 Yahoo. All rights reserved.