Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,166.83 -787.19 (-1.21%) CMC Crypto 200
1,325.52 -34.80 (-2.53%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00230000 | 2024-03-08 10:31AM EDT | 2024-06-21 | 189.00 | 171.50 | 176.00 | 0.00 | - | 1 | 0 | 650.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00230000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 6 | 492.58% |
| MEDP240920P00230000 | 2024-02-13 11:00AM EDT | 2024-09-20 | 4.50 | 0.50 | 5.00 | 0.00 | - | - | 5 | 71.75% |
© 2024 Yahoo. All rights reserved.