Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,378.76 -3.90 (-0.28%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.28 | 0.00 | - | 2 | 2 | 260.00 | 4.00 | 0.00 | - | - | 2 |
| 99.64 | 0.00 | - | - | 3 | 290.00 | 7.49 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 320.00 | 21.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 17.58 | 0.00 | - | - | 4 |
| 83.75 | 0.00 | - | 1 | 1 | 350.00 | 23.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 360.00 | 25.80 | 0.00 | - | - | 3 |
| 56.40 | 0.00 | - | 10 | 14 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 42.97 | 0.00 | - | 1 | 2 |
| 53.00 | 0.00 | - | 4 | 3 | 410.00 | - | - | - | - | - |
| 45.06 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 32.21 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 34.68 | 0.00 | - | 4 | 4 | 440.00 | - | - | - | - | - |
| 28.19 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 4 | 4 | 480.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.