Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 1 | 1 |
240.50 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
241.50 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 2 | 2 |
187.70 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 4.50 | 0.00 | - | - | 5 |
160.40 | 0.00 | - | 1 | 1 | 250.00 | 1.80 | 0.00 | - | 2 | 2 |
121.90 | 0.00 | - | - | 0 | 270.00 | 2.44 | 0.00 | - | 1 | 104 |
49.00 | 0.00 | - | 2 | 1 | 280.00 | 3.26 | 0.00 | - | 1 | 2 |
120.90 | 0.00 | - | 1 | 6 | 290.00 | 8.10 | 0.00 | - | 3 | 3 |
102.33 | 0.00 | - | 5 | 7 | 300.00 | 8.90 | 0.00 | - | 3 | 13 |
117.90 | 0.00 | - | 5 | 0 | 310.00 | 7.10 | 0.00 | - | 1 | 7 |
114.30 | 0.00 | - | 1 | 6 | 320.00 | 6.50 | 0.00 | - | 1 | 5 |
26.60 | 0.00 | - | - | 9 | 330.00 | 6.10 | 0.00 | - | 1 | 2 |
74.89 | +0.36 | +0.48% | 3 | 1 | 340.00 | 12.30 | 0.00 | - | 1 | 10 |
65.52 | 0.00 | - | 4 | 2 | 350.00 | 15.75 | 0.00 | - | 2 | 10 |
79.19 | 0.00 | - | 3 | 16 | 360.00 | 13.90 | -2.60 | -15.76% | 3 | 2 |
43.20 | 0.00 | - | 1 | 3 | 370.00 | 18.00 | 0.00 | - | 2 | 12 |
46.99 | -7.26 | -13.38% | 7 | 2 | 380.00 | 25.90 | 0.00 | - | 5 | 10 |
38.81 | 0.00 | - | 1 | 24 | 390.00 | - | - | - | - | - |
35.00 | +0.60 | +1.74% | 5 | 16 | 400.00 | 34.33 | 0.00 | - | 1 | 1 |
29.60 | 0.00 | - | 5 | 20 | 410.00 | - | - | - | - | - |
25.88 | -0.56 | -2.12% | 3 | 5 | 420.00 | - | - | - | - | - |
26.00 | 0.00 | - | 1 | 53 | 430.00 | - | - | - | - | - |
18.60 | -0.88 | -4.52% | 1 | 4 | 440.00 | - | - | - | - | - |
15.19 | 0.00 | - | 2 | 62 | 450.00 | 70.70 | 0.00 | - | - | 1 |
15.05 | 0.00 | - | - | 3 | 460.00 | - | - | - | - | - |
16.30 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
9.54 | +0.02 | +0.21% | 1 | 1 | 480.00 | - | - | - | - | - |
26.37 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
10.68 | 0.00 | - | 5 | 8 | 500.00 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |