Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,311.11 +11.11 (+0.34%) Nikkei
38,588.96 -44.06 (-0.11%) Hang Seng
18,073.61 -261.71 (-1.43%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,620.56 -878.55 (-1.34%) CMC Crypto 200
1,354.01 -6.32 (-0.46%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.52 | 0.00 | - | - | 6 | 300.00 | - | - | - | - | - |
| 89.58 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 1.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 4.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 3.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 4.20 | 0.00 | - | 7 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 380.00 | 6.90 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 390.00 | 10.28 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 400.00 | 13.00 | 0.00 | - | 2 | 0 |
| 9.78 | 0.00 | - | 1 | 0 | 410.00 | 24.00 | 0.00 | - | 1 | 0 |
| 6.13 | 0.00 | - | 1 | 0 | 420.00 | 28.30 | 0.00 | - | - | 5 |
| 4.90 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 0 | 440.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 1 | 450.00 | 46.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 65.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 93.91 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.