Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.11 +11.12 (+0.21%) Dow
38,856.31 +57.32 (+0.15%) Nasdaq
17,177.15 +44.03 (+0.26%) Bitcoin USD
69,895.98 +202.61 (+0.29%) CMC Crypto 200
1,446.24 -0.43 (-0.03%)
Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 421 | 2024-06-21 | 24.00 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 1 | 58 | 2024-09-20 | 19.30 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 99 | 2024-11-15 | 22.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.