Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.16 +53.48 (+1.02%) Dow
39,831.11 +273.00 (+0.69%) Nasdaq
16,727.96 +216.78 (+1.31%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.79 +111.84 (+8.82%)
Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 1 | 17.50 | 0.06 | 0.00 | - | 80 | 166 |
| 5.36 | 0.00 | - | - | 2 | 20.00 | 0.09 | 0.00 | - | 133 | 124 |
| 2.85 | 0.00 | - | 10 | 5 | 22.50 | 0.03 | 0.00 | - | 2 | 112 |
| 0.40 | -1.01 | -71.63% | 23 | 53 | 25.00 | 0.50 | +0.30 | +150.00% | 40 | 390 |
| 0.05 | -0.30 | -85.71% | 20 | 388 | 27.50 | 1.15 | 0.00 | - | 1 | 180 |
| 0.07 | 0.00 | - | 30 | 87 | 30.00 | 5.20 | +1.25 | +31.65% | 2 | 93 |
| 0.02 | 0.00 | - | 4 | 205 | 32.50 | 7.70 | +0.30 | +4.05% | 1 | 6 |
| 0.05 | 0.00 | - | 2 | 824 | 35.00 | 9.80 | +0.30 | +3.16% | 987 | 2,017 |
| 0.05 | 0.00 | - | 2 | 426 | 37.50 | 10.75 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 3 | 368 | 40.00 | 9.90 | 0.00 | - | 54 | 8 |
| 0.12 | 0.00 | - | 3 | 507 | 42.50 | 7.94 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 169 | 45.00 | 18.58 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 15 | 42 | 47.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 72 | 50.00 | 17.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.