Singapore markets close in 47 minutes
Straits Times Index
3,307.15 -14.93 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,201.52 -165.43 (-0.90%) FTSE 100
8,235.68 +7.20 (+0.09%) Bitcoin USD
67,465.33 -1,913.18 (-2.76%) CMC Crypto 200
1,398.30 -43.33 (-3.01%)
Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 20.40 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 2024-09-20 | 19.81 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 10 | 135 | 2024-11-15 | 19.78 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 130 | 0 | 2024-12-20 | 17.61 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.