Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,308.47 -13.61 (-0.41%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,082.36 -284.59 (-1.55%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,315.23 -1,361.13 (-1.95%) CMC Crypto 200
1,414.90 -31.77 (-2.20%)
Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 63 | 2024-06-21 | 8.25 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 2 | 68 | 2024-09-20 | 17.38 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 20 | 109 | 2024-11-15 | 12.40 | 0.00 | - | 3 | 4 |
| 1.40 | 0.00 | - | 3 | 12 | 2024-12-20 | 15.75 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.