Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,868.21 -840.22 (-1.22%) CMC Crypto 200
1,462.53 -22.17 (-1.49%)
Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-06-21 | 13.85 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.50 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 60 | 0 | 2024-11-15 | 16.20 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 2024-12-20 | 16.12 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.