Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,319.37 -2.71 (-0.08%) Nikkei
39,164.96 +126.80 (+0.32%) Hang Seng
18,169.27 -197.68 (-1.08%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,381.77 -264.33 (-0.38%) CMC Crypto 200
1,439.53 -7.14 (-0.49%)
Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 84 | 2024-06-21 | 7.60 | 0.00 | - | 1 | 7 |
| 0.75 | 0.00 | - | 5 | 113 | 2024-09-20 | 12.10 | 0.00 | - | 2 | 39 |
| 0.80 | 0.00 | - | 70 | 53 | 2024-11-15 | 13.45 | 0.00 | - | 1 | 17 |
| 1.35 | 0.00 | - | 2 | 16 | 2024-12-20 | 13.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.