Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.36 +14.37 (+0.27%) Dow
38,847.94 +48.95 (+0.13%) Nasdaq
17,200.05 +66.93 (+0.39%) Bitcoin USD
69,619.54 -171.03 (-0.25%) CMC Crypto 200
1,446.80 +0.13 (+0.01%)
Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 97 | 2024-06-21 | 8.91 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 21 | 22 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 128 | 2024-09-20 | 13.99 | 0.00 | - | 1 | 53 |
| 2.20 | 0.00 | - | 1 | 174 | 2024-11-15 | 15.21 | +4.49 | +41.88% | 3 | 92 |
| 1.71 | 0.00 | - | 1 | 16 | 2024-12-20 | 10.05 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.