Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,455.75 -203.20 (-0.29%) CMC Crypto 200
1,439.17 -7.50 (-0.52%)
Medifast, Inc. (MED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 397 | 2024-06-21 | 4.90 | 0.00 | - | 3 | 33 |
| 0.21 | 0.00 | - | 3 | 9 | 2024-07-19 | 4.97 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 132 | 2024-09-20 | 9.60 | 0.00 | - | 30 | 238 |
| 2.35 | 0.00 | - | 5 | 308 | 2024-11-15 | 10.22 | 0.00 | - | 2 | 56 |
| 2.50 | 0.00 | - | 4 | 279 | 2024-12-20 | 10.29 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.