Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,062.23 -2,245.90 (-3.24%) CMC Crypto 200
1,392.59 -49.05 (-3.40%)
Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 12 | 175 | 2024-06-21 | 6.44 | 0.00 | - | 1 | 65 |
| 0.27 | 0.00 | - | 6 | 24 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 3 | 178 | 2024-09-20 | 8.86 | 0.00 | - | 3 | 229 |
| 2.61 | 0.00 | - | 1 | 236 | 2024-11-15 | 5.20 | 0.00 | - | 2 | 18 |
| 5.00 | 0.00 | - | 20 | 221 | 2024-12-20 | 5.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.