Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,460.62 -24.08 (-1.62%)
Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 41 | 0 | 2024-06-21 | 1.64 | 0.00 | - | 258 | 0 |
| 2.20 | 0.00 | - | 7 | 0 | 2024-07-19 | 2.90 | 0.00 | - | 16 | 0 |
| 3.40 | 0.00 | - | 12 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 1,726 | 0 |
| 4.27 | 0.00 | - | 23 | 0 | 2024-11-15 | 5.40 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 11 | 0 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.