Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,021.01 -2,343.88 (-3.38%) CMC Crypto 200
1,387.63 -54.00 (-3.74%)
Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 13 | 56 | 2024-06-21 | 1.75 | 0.00 | - | 186 | 127 |
| 1.26 | 0.00 | - | 26 | 69 | 2024-07-19 | 2.65 | 0.00 | - | 11 | 297 |
| 3.70 | 0.00 | - | 2 | 8 | 2024-09-20 | 4.90 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 2024-11-15 | 3.00 | 0.00 | - | 120 | 110 |
| 4.70 | 0.00 | - | 3 | 37 | 2024-12-20 | 5.67 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.